Educational Development Corporation (EDUC)

USD 1.09

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 10.01 10.08 9.91 10.0 10.8 Thousand
23 Sep, 2021 10.0 10.12 9.91 9.91 20.6 Thousand
22 Sep, 2021 10.16 10.25 10.05 10.07 4584.00
21 Sep, 2021 10.31 10.39 10.11 10.22 7024.00
20 Sep, 2021 10.06 10.34 10.06 10.16 15.39 Thousand
17 Sep, 2021 10.22 10.4 10.18 10.4 25.79 Thousand
16 Sep, 2021 10.33 10.64 10.29 10.29 4470.00
15 Sep, 2021 10.3 10.42 10.24 10.42 8068.00
14 Sep, 2021 10.73 10.73 10.35 10.4 10.49 Thousand
13 Sep, 2021 10.58 10.73 10.57 10.58 5415.00