Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 8.55 | 8.55 | 8.3 | 8.54 | 6700.00 |
| 07 Dec, 2021 | 9.06 | 9.06 | 8.51 | 8.53 | 7500.00 |
| 06 Dec, 2021 | 8.96 | 8.98 | 8.3 | 8.51 | 23 Thousand |
| 03 Dec, 2021 | 8.66 | 8.93 | 8.46 | 8.9 | 23.1 Thousand |
| 02 Dec, 2021 | 8.82 | 8.94 | 8.15 | 8.5 | 55.6 Thousand |
| 01 Dec, 2021 | 9.05 | 9.18 | 8.82 | 8.82 | 8600.00 |
| 30 Nov, 2021 | 9.36 | 9.36 | 9.1 | 9.16 | 5000.00 |
| 29 Nov, 2021 | 9.44 | 9.44 | 9.06 | 9.09 | 10.1 Thousand |
| 26 Nov, 2021 | 9.39 | 9.42 | 9.02 | 9.35 | 4600.00 |
| 24 Nov, 2021 | 9.02 | 9.63 | 9.02 | 9.41 | 7600.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK