Educational Development Corporation (EDUC)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 10.68 | 10.68 | 10.55 | 10.55 | 19.22 Thousand |
| 09 Sep, 2021 | 10.7 | 10.87 | 10.3 | 10.75 | 17.42 Thousand |
| 08 Sep, 2021 | 10.96 | 11.0 | 10.5 | 10.64 | 17.4 Thousand |
| 07 Sep, 2021 | 10.51 | 10.97 | 10.42 | 10.97 | 27.44 Thousand |
| 03 Sep, 2021 | 10.41 | 10.51 | 10.11 | 10.51 | 20.27 Thousand |
| 02 Sep, 2021 | 10.0 | 10.49 | 9.98 | 10.35 | 29.97 Thousand |
| 01 Sep, 2021 | 9.85 | 9.89 | 9.8 | 9.89 | 4855.00 |
| 31 Aug, 2021 | 9.61 | 9.72 | 9.6 | 9.68 | 20.02 Thousand |
| 30 Aug, 2021 | 9.74 | 9.74 | 9.64 | 9.68 | 17.07 Thousand |
| 27 Aug, 2021 | 9.79 | 9.85 | 9.6 | 9.6 | 41.55 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK