Educational Development Corporation (EDUC)

USD 1.09

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 10.45 10.53 10.35 10.42 13.62 Thousand
11 Aug, 2021 10.62 10.62 10.35 10.45 10.02 Thousand
10 Aug, 2021 10.33 10.51 10.33 10.51 19.89 Thousand
09 Aug, 2021 10.74 10.74 10.3 10.34 29.77 Thousand
06 Aug, 2021 10.63 10.74 10.55 10.68 13.75 Thousand
05 Aug, 2021 10.71 10.71 10.55 10.67 12.06 Thousand
04 Aug, 2021 10.71 10.71 10.55 10.57 3169.00
03 Aug, 2021 10.74 10.8 10.55 10.71 15.23 Thousand
02 Aug, 2021 10.73 10.88 10.55 10.75 54.22 Thousand
30 Jul, 2021 11.25 11.25 10.55 10.55 28.9 Thousand