Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.95 | 8.16 | 7.85 | 7.86 | 3900.00 |
| 04 Mar, 2022 | 7.94 | 8.18 | 7.86 | 8.09 | 4500.00 |
| 03 Mar, 2022 | 7.92 | 8.1 | 7.92 | 8.1 | 3600.00 |
| 02 Mar, 2022 | 7.96 | 8.1 | 7.9 | 8.0 | 6300.00 |
| 01 Mar, 2022 | 8.0 | 8.09 | 7.87 | 7.87 | 4400.00 |
| 28 Feb, 2022 | 7.96 | 8.2 | 7.8 | 7.88 | 23.5 Thousand |
| 25 Feb, 2022 | 7.66 | 8.07 | 7.66 | 8.01 | 10.7 Thousand |
| 24 Feb, 2022 | 7.1 | 7.62 | 7.1 | 7.6 | 15.8 Thousand |
| 23 Feb, 2022 | 7.06 | 7.36 | 7.06 | 7.22 | 12.6 Thousand |
| 22 Feb, 2022 | 6.96 | 7.31 | 6.96 | 7.06 | 13.1 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK