Educational Development Corporation (EDUC)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 8.96 | 8.98 | 8.3 | 8.51 | 22.98 Thousand |
| 03 Dec, 2021 | 8.66 | 8.93 | 8.46 | 8.9 | 23.14 Thousand |
| 02 Dec, 2021 | 8.82 | 8.94 | 8.15 | 8.5 | 55.56 Thousand |
| 01 Dec, 2021 | 9.05 | 9.18 | 8.82 | 8.82 | 8602.00 |
| 30 Nov, 2021 | 9.36 | 9.36 | 9.1 | 9.17 | 4978.00 |
| 29 Nov, 2021 | 9.44 | 9.44 | 9.06 | 9.09 | 10.11 Thousand |
| 26 Nov, 2021 | 9.39 | 9.42 | 9.02 | 9.35 | 4580.00 |
| 24 Nov, 2021 | 9.02 | 9.63 | 9.02 | 9.41 | 7605.00 |
| 23 Nov, 2021 | 9.35 | 9.59 | 9.13 | 9.14 | 5918.00 |
| 22 Nov, 2021 | 9.79 | 9.79 | 9.29 | 9.35 | 10.88 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK