Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.98 | 7.98 | 7.75 | 7.95 | 6000.00 |
| 01 Apr, 2022 | 7.85 | 8.36 | 7.65 | 8.01 | 5500.00 |
| 31 Mar, 2022 | 7.63 | 7.92 | 7.57 | 7.75 | 5100.00 |
| 30 Mar, 2022 | 8.04 | 8.04 | 7.8 | 7.8 | 1100.00 |
| 29 Mar, 2022 | 8.02 | 8.16 | 8.0 | 8.01 | 4200.00 |
| 28 Mar, 2022 | 8.11 | 8.34 | 7.96 | 8.22 | 4100.00 |
| 25 Mar, 2022 | 7.99 | 8.28 | 7.97 | 8.03 | 9400.00 |
| 24 Mar, 2022 | 7.89 | 7.95 | 7.88 | 7.88 | 1600.00 |
| 23 Mar, 2022 | 7.85 | 7.92 | 7.85 | 7.92 | 1600.00 |
| 22 Mar, 2022 | 7.88 | 7.99 | 7.86 | 7.9 | 3900.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK