Educational Development Corporation (EDUC)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 7.51 | 7.65 | 7.43 | 7.47 | 4558.00 |
| 01 Feb, 2022 | 7.17 | 7.6 | 7.17 | 7.6 | 3902.00 |
| 31 Jan, 2022 | 7.31 | 7.52 | 7.07 | 7.07 | 22.27 Thousand |
| 28 Jan, 2022 | 7.3 | 7.39 | 7.05 | 7.21 | 12.59 Thousand |
| 27 Jan, 2022 | 7.32 | 7.44 | 7.21 | 7.42 | 18.98 Thousand |
| 26 Jan, 2022 | 7.18 | 7.66 | 7.18 | 7.41 | 12.12 Thousand |
| 25 Jan, 2022 | 7.41 | 7.69 | 7.11 | 7.2 | 13.65 Thousand |
| 24 Jan, 2022 | 7.4 | 7.69 | 7.3 | 7.55 | 105.14 Thousand |
| 21 Jan, 2022 | 7.48 | 7.5 | 7.4 | 7.5 | 18.85 Thousand |
| 20 Jan, 2022 | 7.48 | 7.75 | 7.48 | 7.5 | 28.55 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK