Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.44 | 6.63 | 6.25 | 6.25 | 15.6 Thousand |
| 02 May, 2022 | 6.5 | 6.5 | 6.35 | 6.37 | 6400.00 |
| 29 Apr, 2022 | 6.66 | 6.69 | 6.5 | 6.55 | 4300.00 |
| 28 Apr, 2022 | 6.69 | 6.7 | 6.5 | 6.5 | 8400.00 |
| 27 Apr, 2022 | 6.55 | 6.73 | 6.55 | 6.65 | 5600.00 |
| 26 Apr, 2022 | 6.81 | 6.86 | 6.65 | 6.65 | 7400.00 |
| 25 Apr, 2022 | 7.06 | 7.08 | 6.8 | 6.9 | 47.9 Thousand |
| 22 Apr, 2022 | 7.14 | 7.14 | 7.0 | 7.02 | 8700.00 |
| 21 Apr, 2022 | 7.32 | 7.32 | 7.03 | 7.03 | 14.7 Thousand |
| 20 Apr, 2022 | 7.2 | 7.32 | 7.2 | 7.27 | 5600.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK