Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.33 | 7.33 | 7.27 | 7.27 | 10.6 Thousand |
| 18 Apr, 2022 | 7.3 | 7.34 | 7.3 | 7.31 | 4900.00 |
| 14 Apr, 2022 | 7.47 | 7.5 | 7.4 | 7.4 | 1900.00 |
| 13 Apr, 2022 | 7.41 | 7.46 | 7.4 | 7.4 | 4500.00 |
| 12 Apr, 2022 | 7.51 | 7.51 | 7.45 | 7.5 | 6500.00 |
| 11 Apr, 2022 | 7.51 | 7.53 | 7.48 | 7.51 | 4400.00 |
| 08 Apr, 2022 | 7.74 | 7.74 | 7.5 | 7.55 | 27.1 Thousand |
| 07 Apr, 2022 | 7.55 | 7.72 | 7.55 | 7.64 | 9400.00 |
| 06 Apr, 2022 | 7.76 | 7.81 | 7.65 | 7.66 | 19.4 Thousand |
| 05 Apr, 2022 | 7.94 | 8.0 | 7.8 | 7.8 | 7400.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK