Educational Development Corporation (EDUC)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 7.43 | 7.68 | 7.4 | 7.51 | 15.83 Thousand |
| 15 Feb, 2022 | 7.26 | 7.5 | 7.19 | 7.3 | 5101.00 |
| 14 Feb, 2022 | 7.48 | 7.48 | 7.15 | 7.25 | 12.7 Thousand |
| 11 Feb, 2022 | 7.24 | 7.5 | 7.09 | 7.5 | 5401.00 |
| 10 Feb, 2022 | 7.24 | 7.4 | 7.24 | 7.28 | 6773.00 |
| 09 Feb, 2022 | 7.55 | 7.55 | 7.22 | 7.4 | 6155.00 |
| 08 Feb, 2022 | 7.32 | 7.36 | 7.16 | 7.33 | 22.11 Thousand |
| 07 Feb, 2022 | 7.4 | 7.45 | 7.32 | 7.32 | 11.8 Thousand |
| 04 Feb, 2022 | 7.49 | 7.59 | 7.26 | 7.45 | 12.58 Thousand |
| 03 Feb, 2022 | 7.56 | 7.65 | 7.26 | 7.42 | 10.46 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK