Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.63 | 4.63 | 4.53 | 4.53 | 12.7 Thousand |
| 31 May, 2022 | 4.53 | 4.69 | 4.45 | 4.51 | 9200.00 |
| 27 May, 2022 | 4.6 | 4.6 | 4.39 | 4.53 | 15.2 Thousand |
| 26 May, 2022 | 4.62 | 4.74 | 4.55 | 4.55 | 4600.00 |
| 25 May, 2022 | 4.58 | 4.58 | 4.53 | 4.53 | 5500.00 |
| 24 May, 2022 | 4.74 | 4.74 | 4.56 | 4.57 | 2800.00 |
| 23 May, 2022 | 4.89 | 4.89 | 4.59 | 4.59 | 10.8 Thousand |
| 20 May, 2022 | 4.76 | 4.83 | 4.59 | 4.59 | 26.3 Thousand |
| 19 May, 2022 | 4.88 | 5.0 | 4.84 | 4.87 | 2800.00 |
| 18 May, 2022 | 5.04 | 5.04 | 4.92 | 4.95 | 8100.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK