Educational Development Corporation (EDUC)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 7.92 | 8.1 | 7.92 | 8.1 | 3583.00 |
| 02 Mar, 2022 | 7.96 | 8.1 | 7.9 | 8.0 | 6290.00 |
| 01 Mar, 2022 | 8.0 | 8.09 | 7.87 | 7.87 | 4404.00 |
| 28 Feb, 2022 | 7.96 | 8.2 | 7.8 | 7.88 | 23.51 Thousand |
| 25 Feb, 2022 | 7.66 | 8.07 | 7.66 | 8.01 | 10.68 Thousand |
| 24 Feb, 2022 | 7.1 | 7.62 | 7.1 | 7.6 | 15.76 Thousand |
| 23 Feb, 2022 | 7.06 | 7.36 | 7.06 | 7.22 | 12.59 Thousand |
| 22 Feb, 2022 | 6.96 | 7.31 | 6.96 | 7.06 | 13.06 Thousand |
| 18 Feb, 2022 | 7.28 | 7.67 | 7.26 | 7.28 | 16.55 Thousand |
| 17 Feb, 2022 | 7.59 | 8.1 | 7.43 | 7.52 | 20.63 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK