Educational Development Corporation (EDUC)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 7.63 | 7.92 | 7.57 | 7.75 | 5057.00 |
| 30 Mar, 2022 | 8.04 | 8.04 | 7.8 | 7.8 | 1143.00 |
| 29 Mar, 2022 | 8.02 | 8.16 | 8.0 | 8.01 | 4198.00 |
| 28 Mar, 2022 | 8.11 | 8.34 | 7.96 | 8.22 | 4083.00 |
| 25 Mar, 2022 | 7.99 | 8.28 | 7.97 | 8.03 | 9619.00 |
| 24 Mar, 2022 | 7.89 | 7.95 | 7.88 | 7.88 | 1588.00 |
| 23 Mar, 2022 | 7.85 | 7.92 | 7.85 | 7.92 | 1577.00 |
| 22 Mar, 2022 | 7.88 | 7.99 | 7.86 | 7.9 | 3873.00 |
| 21 Mar, 2022 | 8.1 | 8.1 | 7.88 | 7.88 | 7602.00 |
| 18 Mar, 2022 | 7.97 | 8.1 | 7.88 | 8.1 | 8744.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK