Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.75 | 3.78 | 3.61 | 3.69 | 7500.00 |
| 14 Jul, 2022 | 3.9 | 3.97 | 3.75 | 3.75 | 10.1 Thousand |
| 13 Jul, 2022 | 3.96 | 4.03 | 3.9 | 3.9 | 26.2 Thousand |
| 12 Jul, 2022 | 3.99 | 4.03 | 3.94 | 3.94 | 5400.00 |
| 11 Jul, 2022 | 4.0 | 4.0 | 3.91 | 3.99 | 4300.00 |
| 08 Jul, 2022 | 4.01 | 4.07 | 3.9 | 3.98 | 10.9 Thousand |
| 07 Jul, 2022 | 4.23 | 4.32 | 4.04 | 4.07 | 61.1 Thousand |
| 06 Jul, 2022 | 4.1 | 4.3 | 4.1 | 4.15 | 13.3 Thousand |
| 05 Jul, 2022 | 4.2 | 4.37 | 4.0 | 4.04 | 14.7 Thousand |
| 01 Jul, 2022 | 4.37 | 4.37 | 4.2 | 4.2 | 12 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK