Educational Development Corporation (EDUC)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 7.47 | 7.5 | 7.4 | 7.4 | 1857.00 |
| 13 Apr, 2022 | 7.41 | 7.46 | 7.4 | 7.4 | 4540.00 |
| 12 Apr, 2022 | 7.51 | 7.51 | 7.45 | 7.5 | 6522.00 |
| 11 Apr, 2022 | 7.51 | 7.53 | 7.48 | 7.51 | 4448.00 |
| 08 Apr, 2022 | 7.74 | 7.74 | 7.5 | 7.55 | 27.13 Thousand |
| 07 Apr, 2022 | 7.55 | 7.72 | 7.55 | 7.64 | 9420.00 |
| 06 Apr, 2022 | 7.76 | 7.81 | 7.65 | 7.66 | 19.42 Thousand |
| 05 Apr, 2022 | 7.94 | 8.0 | 7.8 | 7.8 | 7415.00 |
| 04 Apr, 2022 | 7.98 | 7.98 | 7.75 | 7.95 | 6049.00 |
| 01 Apr, 2022 | 7.85 | 8.36 | 7.65 | 8.01 | 5474.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK