Educational Development Corporation (EDUC)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 6.66 | 6.69 | 6.5 | 6.55 | 4315.00 |
| 28 Apr, 2022 | 6.69 | 6.7 | 6.5 | 6.5 | 8371.00 |
| 27 Apr, 2022 | 6.55 | 6.73 | 6.55 | 6.65 | 5570.00 |
| 26 Apr, 2022 | 6.81 | 6.86 | 6.65 | 6.65 | 7442.00 |
| 25 Apr, 2022 | 7.06 | 7.08 | 6.8 | 6.9 | 47.9 Thousand |
| 22 Apr, 2022 | 7.14 | 7.14 | 7.0 | 7.02 | 8667.00 |
| 21 Apr, 2022 | 7.32 | 7.32 | 7.03 | 7.03 | 14.66 Thousand |
| 20 Apr, 2022 | 7.2 | 7.32 | 7.2 | 7.27 | 5617.00 |
| 19 Apr, 2022 | 7.33 | 7.33 | 7.27 | 7.27 | 10.62 Thousand |
| 18 Apr, 2022 | 7.3 | 7.34 | 7.3 | 7.31 | 4916.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK