Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.34 | 3.48 | 3.34 | 3.34 | 15 Thousand |
| 11 Aug, 2022 | 3.48 | 3.5 | 3.35 | 3.35 | 11.8 Thousand |
| 10 Aug, 2022 | 3.23 | 3.58 | 3.23 | 3.4 | 19.4 Thousand |
| 09 Aug, 2022 | 3.49 | 3.54 | 3.29 | 3.32 | 38.1 Thousand |
| 08 Aug, 2022 | 3.65 | 3.75 | 3.5 | 3.57 | 19.1 Thousand |
| 05 Aug, 2022 | 3.49 | 3.6 | 3.49 | 3.6 | 11 Thousand |
| 04 Aug, 2022 | 3.36 | 3.49 | 3.35 | 3.49 | 48.3 Thousand |
| 03 Aug, 2022 | 3.4 | 3.4 | 3.37 | 3.4 | 7100.00 |
| 02 Aug, 2022 | 3.34 | 3.39 | 3.28 | 3.35 | 7600.00 |
| 01 Aug, 2022 | 3.39 | 3.39 | 3.27 | 3.28 | 9600.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK