Educational Development Corporation (EDUC)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 4.65 | 4.77 | 4.56 | 4.69 | 7734.00 |
| 10 Jun, 2022 | 4.81 | 4.81 | 4.65 | 4.65 | 18 Thousand |
| 09 Jun, 2022 | 4.94 | 5.0 | 4.75 | 4.88 | 4004.00 |
| 08 Jun, 2022 | 5.0 | 5.0 | 4.85 | 4.86 | 9799.00 |
| 07 Jun, 2022 | 4.82 | 4.99 | 4.76 | 4.92 | 7786.00 |
| 06 Jun, 2022 | 4.87 | 4.9 | 4.74 | 4.74 | 23.54 Thousand |
| 03 Jun, 2022 | 4.55 | 4.79 | 4.55 | 4.73 | 18.08 Thousand |
| 02 Jun, 2022 | 4.53 | 4.55 | 4.46 | 4.55 | 23.12 Thousand |
| 01 Jun, 2022 | 4.63 | 4.63 | 4.53 | 4.53 | 12.73 Thousand |
| 31 May, 2022 | 4.53 | 4.69 | 4.45 | 4.51 | 9156.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK