Educational Development Corporation (EDUC)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 3.96 | 4.03 | 3.9 | 3.9 | 26.24 Thousand |
| 12 Jul, 2022 | 3.99 | 4.03 | 3.94 | 3.94 | 5378.00 |
| 11 Jul, 2022 | 4.0 | 4.0 | 3.91 | 3.99 | 4287.00 |
| 08 Jul, 2022 | 4.01 | 4.07 | 3.9 | 3.98 | 10.89 Thousand |
| 07 Jul, 2022 | 4.23 | 4.32 | 4.04 | 4.07 | 61.05 Thousand |
| 06 Jul, 2022 | 4.1 | 4.3 | 4.1 | 4.15 | 13.33 Thousand |
| 05 Jul, 2022 | 4.2 | 4.37 | 4.0 | 4.04 | 14.65 Thousand |
| 01 Jul, 2022 | 4.37 | 4.37 | 4.2 | 4.2 | 11.99 Thousand |
| 30 Jun, 2022 | 4.24 | 4.26 | 3.94 | 4.21 | 44.66 Thousand |
| 29 Jun, 2022 | 4.31 | 4.37 | 4.3 | 4.3 | 7997.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK