Educational Development Corporation (EDUC)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 3.23 | 3.58 | 3.23 | 3.4 | 19.44 Thousand |
| 09 Aug, 2022 | 3.49 | 3.54 | 3.29 | 3.32 | 38.12 Thousand |
| 08 Aug, 2022 | 3.65 | 3.75 | 3.5 | 3.57 | 19.12 Thousand |
| 05 Aug, 2022 | 3.49 | 3.6 | 3.49 | 3.6 | 11.03 Thousand |
| 04 Aug, 2022 | 3.36 | 3.49 | 3.35 | 3.49 | 48.28 Thousand |
| 03 Aug, 2022 | 3.4 | 3.4 | 3.37 | 3.4 | 7058.00 |
| 02 Aug, 2022 | 3.34 | 3.39 | 3.28 | 3.35 | 7570.00 |
| 01 Aug, 2022 | 3.39 | 3.39 | 3.27 | 3.28 | 9578.00 |
| 29 Jul, 2022 | 3.44 | 3.44 | 3.33 | 3.39 | 12.37 Thousand |
| 28 Jul, 2022 | 3.46 | 3.57 | 3.39 | 3.39 | 13.06 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK