Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.37 | 3.45 | 3.3 | 3.44 | 7000.00 |
| 05 Dec, 2022 | 3.17 | 3.31 | 3.15 | 3.31 | 18.6 Thousand |
| 02 Dec, 2022 | 3.15 | 3.18 | 3.12 | 3.17 | 6800.00 |
| 01 Dec, 2022 | 2.94 | 3.19 | 2.92 | 3.17 | 19.6 Thousand |
| 30 Nov, 2022 | 2.91 | 3.0 | 2.9 | 2.98 | 11.6 Thousand |
| 29 Nov, 2022 | 3.03 | 3.03 | 2.91 | 2.94 | 7800.00 |
| 28 Nov, 2022 | 2.75 | 3.09 | 2.75 | 3.03 | 36 Thousand |
| 25 Nov, 2022 | 2.86 | 2.86 | 2.75 | 2.76 | 4000.00 |
| 23 Nov, 2022 | 2.77 | 2.77 | 2.76 | 2.76 | 900.00 |
| 22 Nov, 2022 | 2.81 | 2.81 | 2.75 | 2.75 | 7500.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK