Educational Development Corporation (EDUC)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 3.23 | 3.23 | 2.98 | 3.02 | 25.24 Thousand |
| 07 Sep, 2022 | 3.12 | 3.13 | 3.01 | 3.09 | 25.57 Thousand |
| 06 Sep, 2022 | 3.1 | 3.13 | 3.07 | 3.11 | 4947.00 |
| 02 Sep, 2022 | 3.03 | 3.11 | 3.03 | 3.09 | 16.15 Thousand |
| 01 Sep, 2022 | 3.18 | 3.3 | 3.09 | 3.09 | 22.18 Thousand |
| 31 Aug, 2022 | 3.23 | 3.3 | 3.16 | 3.17 | 10.76 Thousand |
| 30 Aug, 2022 | 3.29 | 3.29 | 3.2 | 3.29 | 12.01 Thousand |
| 29 Aug, 2022 | 3.29 | 3.29 | 3.25 | 3.26 | 7171.00 |
| 26 Aug, 2022 | 3.14 | 3.26 | 3.14 | 3.2 | 14.97 Thousand |
| 25 Aug, 2022 | 3.15 | 3.18 | 3.11 | 3.14 | 8035.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK