Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.5 | 3.75 | 3.5 | 3.7 | 28.8 Thousand |
| 04 Jan, 2023 | 3.26 | 3.5 | 3.26 | 3.48 | 17.6 Thousand |
| 03 Jan, 2023 | 3.07 | 3.25 | 3.07 | 3.25 | 3700.00 |
| 30 Dec, 2022 | 3.21 | 3.29 | 3.01 | 3.16 | 36.6 Thousand |
| 29 Dec, 2022 | 3.1 | 3.24 | 3.08 | 3.1 | 4600.00 |
| 28 Dec, 2022 | 3.01 | 3.2 | 3.01 | 3.08 | 15.8 Thousand |
| 27 Dec, 2022 | 3.2 | 3.28 | 3.12 | 3.12 | 10.8 Thousand |
| 23 Dec, 2022 | 3.28 | 3.28 | 3.1 | 3.13 | 6800.00 |
| 22 Dec, 2022 | 3.13 | 3.34 | 3.03 | 3.15 | 9100.00 |
| 21 Dec, 2022 | 3.15 | 3.67 | 3.15 | 3.2 | 71.3 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK