Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.41 | 3.41 | 3.32 | 3.41 | 2300.00 |
| 02 Feb, 2023 | 3.43 | 3.45 | 3.35 | 3.36 | 8800.00 |
| 01 Feb, 2023 | 3.23 | 3.4 | 3.23 | 3.34 | 9100.00 |
| 31 Jan, 2023 | 3.2 | 3.41 | 3.2 | 3.32 | 7200.00 |
| 30 Jan, 2023 | 3.45 | 3.48 | 3.31 | 3.39 | 17.8 Thousand |
| 27 Jan, 2023 | 3.44 | 3.55 | 3.3 | 3.38 | 8200.00 |
| 26 Jan, 2023 | 3.59 | 3.59 | 3.43 | 3.44 | 4400.00 |
| 25 Jan, 2023 | 3.23 | 3.46 | 3.23 | 3.43 | 3100.00 |
| 24 Jan, 2023 | 3.3 | 3.44 | 3.3 | 3.38 | 7800.00 |
| 23 Jan, 2023 | 3.35 | 3.43 | 3.21 | 3.35 | 15.6 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK