Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.79 | 3.79 | 3.7 | 3.73 | 6800.00 |
| 16 Feb, 2023 | 3.75 | 3.79 | 3.6 | 3.7 | 28.3 Thousand |
| 15 Feb, 2023 | 3.8 | 3.86 | 3.7 | 3.75 | 4600.00 |
| 14 Feb, 2023 | 3.76 | 3.89 | 3.76 | 3.89 | 6900.00 |
| 13 Feb, 2023 | 3.78 | 3.81 | 3.7 | 3.73 | 5300.00 |
| 10 Feb, 2023 | 3.94 | 3.94 | 3.71 | 3.72 | 6900.00 |
| 09 Feb, 2023 | 3.89 | 3.89 | 3.75 | 3.79 | 7100.00 |
| 08 Feb, 2023 | 4.0 | 4.0 | 3.6 | 3.83 | 8100.00 |
| 07 Feb, 2023 | 3.34 | 4.0 | 3.34 | 4.0 | 32.6 Thousand |
| 06 Feb, 2023 | 3.41 | 3.44 | 3.38 | 3.39 | 20.9 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK