Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.1 | 3.4 | 3.1 | 3.11 | 8200.00 |
| 17 Mar, 2023 | 3.1 | 3.31 | 3.1 | 3.18 | 4300.00 |
| 16 Mar, 2023 | 2.85 | 3.15 | 2.85 | 3.15 | 5400.00 |
| 15 Mar, 2023 | 2.97 | 3.03 | 2.85 | 2.85 | 4000.00 |
| 14 Mar, 2023 | 3.17 | 3.17 | 3.02 | 3.02 | 15.9 Thousand |
| 13 Mar, 2023 | 3.02 | 3.1 | 2.97 | 2.98 | 6300.00 |
| 10 Mar, 2023 | 3.27 | 3.31 | 3.14 | 3.14 | 6200.00 |
| 09 Mar, 2023 | 3.4 | 3.56 | 3.35 | 3.35 | 5200.00 |
| 08 Mar, 2023 | 3.56 | 3.56 | 3.38 | 3.4 | 10.7 Thousand |
| 07 Mar, 2023 | 3.58 | 3.66 | 3.56 | 3.56 | 2000.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK