Educational Development Corporation (EDUC)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 3.07 | 3.25 | 3.07 | 3.25 | 3736.00 |
| 30 Dec, 2022 | 3.21 | 3.29 | 3.01 | 3.16 | 36.62 Thousand |
| 29 Dec, 2022 | 3.1 | 3.24 | 3.08 | 3.1 | 4604.00 |
| 28 Dec, 2022 | 3.01 | 3.2 | 3.01 | 3.08 | 15.84 Thousand |
| 27 Dec, 2022 | 3.2 | 3.28 | 3.12 | 3.12 | 10.77 Thousand |
| 23 Dec, 2022 | 3.28 | 3.28 | 3.1 | 3.13 | 6762.00 |
| 22 Dec, 2022 | 3.13 | 3.34 | 3.03 | 3.15 | 9127.00 |
| 21 Dec, 2022 | 3.15 | 3.67 | 3.15 | 3.2 | 71.27 Thousand |
| 20 Dec, 2022 | 3.19 | 3.33 | 3.14 | 3.15 | 6578.00 |
| 19 Dec, 2022 | 3.35 | 3.35 | 3.18 | 3.18 | 2014.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK