Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 2.09 2.1 1.97 1.98 13.7 Thousand
01 May, 2023 2.2 2.2 2.03 2.03 4900.00
28 Apr, 2023 2.3 2.35 2.1 2.11 14.8 Thousand
27 Apr, 2023 2.2 2.29 2.19 2.29 6200.00
26 Apr, 2023 2.29 2.29 2.12 2.12 13.9 Thousand
25 Apr, 2023 2.26 2.31 2.16 2.16 7700.00
24 Apr, 2023 2.17 2.44 2.17 2.23 44.9 Thousand
21 Apr, 2023 2.11 2.2 2.11 2.17 9900.00
20 Apr, 2023 2.24 2.27 2.16 2.25 19.2 Thousand
19 Apr, 2023 2.3 2.3 2.11 2.23 9300.00