Educational Development Corporation (EDUC)
USD 1.11
(2.78%)
USD 1.11
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 3.76 | 3.89 | 3.76 | 3.89 | 6898.00 |
| 13 Feb, 2023 | 3.78 | 3.81 | 3.7 | 3.73 | 5297.00 |
| 10 Feb, 2023 | 3.94 | 3.94 | 3.71 | 3.72 | 6852.00 |
| 09 Feb, 2023 | 3.89 | 3.89 | 3.75 | 3.79 | 7061.00 |
| 08 Feb, 2023 | 4.0 | 4.0 | 3.6 | 3.83 | 8090.00 |
| 07 Feb, 2023 | 3.34 | 4.0 | 3.34 | 4.0 | 32.65 Thousand |
| 06 Feb, 2023 | 3.41 | 3.44 | 3.38 | 3.39 | 20.86 Thousand |
| 03 Feb, 2023 | 3.41 | 3.41 | 3.32 | 3.41 | 2294.00 |
| 02 Feb, 2023 | 3.43 | 3.45 | 3.35 | 3.36 | 8781.00 |
| 01 Feb, 2023 | 3.23 | 3.4 | 3.23 | 3.34 | 9137.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK