Educational Development Corporation (EDUC)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 3.79 | 3.79 | 3.62 | 3.62 | 6678.00 |
| 17 Jan, 2023 | 3.9 | 3.9 | 3.7 | 3.73 | 7036.00 |
| 13 Jan, 2023 | 3.86 | 3.93 | 3.78 | 3.89 | 25.36 Thousand |
| 12 Jan, 2023 | 3.73 | 3.8 | 3.62 | 3.79 | 12.14 Thousand |
| 11 Jan, 2023 | 3.46 | 3.7 | 3.4 | 3.7 | 14.84 Thousand |
| 10 Jan, 2023 | 3.35 | 3.42 | 3.34 | 3.37 | 17.29 Thousand |
| 09 Jan, 2023 | 3.34 | 3.42 | 3.29 | 3.33 | 11.34 Thousand |
| 06 Jan, 2023 | 3.62 | 3.62 | 3.34 | 3.34 | 23.27 Thousand |
| 05 Jan, 2023 | 3.5 | 3.75 | 3.5 | 3.7 | 28.78 Thousand |
| 04 Jan, 2023 | 3.26 | 3.5 | 3.26 | 3.48 | 17.56 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK