Educational Development Corporation (EDUC)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 3.71 | 3.75 | 3.62 | 3.69 | 5288.00 |
| 01 Mar, 2023 | 3.7 | 3.75 | 3.67 | 3.67 | 5644.00 |
| 28 Feb, 2023 | 3.65 | 3.72 | 3.64 | 3.68 | 4839.00 |
| 27 Feb, 2023 | 3.71 | 3.73 | 3.67 | 3.7 | 4022.00 |
| 24 Feb, 2023 | 3.59 | 3.66 | 3.59 | 3.63 | 2149.00 |
| 23 Feb, 2023 | 3.55 | 3.82 | 3.5 | 3.63 | 7772.00 |
| 22 Feb, 2023 | 3.6 | 3.74 | 3.6 | 3.6 | 7548.00 |
| 21 Feb, 2023 | 3.82 | 3.82 | 3.5 | 3.6 | 26.86 Thousand |
| 17 Feb, 2023 | 3.79 | 3.79 | 3.7 | 3.73 | 6758.00 |
| 16 Feb, 2023 | 3.75 | 3.79 | 3.6 | 3.7 | 28.34 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK