Educational Development Corporation (EDUC)
USD 1.11
(2.78%)
USD 1.11
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 2.99 | 2.99 | 2.92 | 2.92 | 2207.00 |
| 28 Mar, 2023 | 2.99 | 3.0 | 2.91 | 2.91 | 2321.00 |
| 27 Mar, 2023 | 2.84 | 2.94 | 2.84 | 2.93 | 2195.00 |
| 24 Mar, 2023 | 2.95 | 2.96 | 2.86 | 2.93 | 2419.00 |
| 23 Mar, 2023 | 3.06 | 3.11 | 2.85 | 2.89 | 9283.00 |
| 22 Mar, 2023 | 2.99 | 3.1 | 2.99 | 3.1 | 671.00 |
| 21 Mar, 2023 | 3.26 | 3.27 | 3.16 | 3.16 | 3855.00 |
| 20 Mar, 2023 | 3.1 | 3.4 | 3.1 | 3.11 | 8254.00 |
| 17 Mar, 2023 | 3.1 | 3.31 | 3.1 | 3.18 | 4322.00 |
| 16 Mar, 2023 | 2.85 | 3.15 | 2.85 | 3.15 | 5361.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK