Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.2 | 1.2 | 1.12 | 1.17 | 12 Thousand |
| 13 Jun, 2023 | 1.27 | 1.29 | 1.19 | 1.19 | 13.8 Thousand |
| 12 Jun, 2023 | 1.16 | 1.23 | 1.16 | 1.21 | 11.7 Thousand |
| 09 Jun, 2023 | 1.2 | 1.22 | 1.18 | 1.19 | 4300.00 |
| 08 Jun, 2023 | 1.2 | 1.23 | 1.17 | 1.19 | 16 Thousand |
| 07 Jun, 2023 | 1.17 | 1.18 | 1.15 | 1.17 | 14.5 Thousand |
| 06 Jun, 2023 | 1.21 | 1.21 | 1.11 | 1.13 | 16.4 Thousand |
| 05 Jun, 2023 | 1.23 | 1.27 | 1.19 | 1.24 | 15.4 Thousand |
| 02 Jun, 2023 | 1.25 | 1.26 | 1.22 | 1.26 | 12.1 Thousand |
| 01 Jun, 2023 | 1.25 | 1.27 | 1.23 | 1.25 | 9800.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK