Educational Development Corporation (EDUC)
USD 1.1
(-0.9%)
USD 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 3.17 | 3.17 | 3.02 | 3.02 | 15.94 Thousand |
| 13 Mar, 2023 | 3.02 | 3.1 | 2.97 | 2.98 | 6280.00 |
| 10 Mar, 2023 | 3.27 | 3.31 | 3.14 | 3.14 | 6180.00 |
| 09 Mar, 2023 | 3.4 | 3.56 | 3.35 | 3.35 | 5186.00 |
| 08 Mar, 2023 | 3.56 | 3.56 | 3.38 | 3.4 | 10.72 Thousand |
| 07 Mar, 2023 | 3.58 | 3.66 | 3.56 | 3.56 | 2020.00 |
| 06 Mar, 2023 | 3.75 | 3.75 | 3.58 | 3.58 | 6203.00 |
| 03 Mar, 2023 | 3.77 | 3.77 | 3.56 | 3.66 | 9955.00 |
| 02 Mar, 2023 | 3.71 | 3.75 | 3.62 | 3.69 | 5288.00 |
| 01 Mar, 2023 | 3.7 | 3.75 | 3.67 | 3.67 | 5644.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK