Educational Development Corporation (EDUC)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 3.15 | 3.18 | 3.12 | 3.17 | 6847.00 |
| 01 Dec, 2022 | 2.94 | 3.19 | 2.92 | 3.17 | 19.6 Thousand |
| 30 Nov, 2022 | 2.91 | 3.0 | 2.9 | 2.98 | 11.57 Thousand |
| 29 Nov, 2022 | 3.03 | 3.03 | 2.91 | 2.94 | 7810.00 |
| 28 Nov, 2022 | 2.75 | 3.09 | 2.75 | 3.03 | 36.04 Thousand |
| 25 Nov, 2022 | 2.86 | 2.86 | 2.75 | 2.76 | 4015.00 |
| 23 Nov, 2022 | 2.77 | 2.77 | 2.76 | 2.76 | 864.00 |
| 22 Nov, 2022 | 2.81 | 2.81 | 2.75 | 2.75 | 7470.00 |
| 21 Nov, 2022 | 2.79 | 2.82 | 2.75 | 2.75 | 6468.00 |
| 18 Nov, 2022 | 2.84 | 2.98 | 2.78 | 2.87 | 23.38 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK