Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.75 | 3.75 | 3.58 | 3.58 | 6200.00 |
| 03 Mar, 2023 | 3.77 | 3.77 | 3.56 | 3.66 | 10 Thousand |
| 02 Mar, 2023 | 3.71 | 3.75 | 3.62 | 3.69 | 5300.00 |
| 01 Mar, 2023 | 3.7 | 3.75 | 3.67 | 3.67 | 5600.00 |
| 28 Feb, 2023 | 3.65 | 3.72 | 3.64 | 3.68 | 4800.00 |
| 27 Feb, 2023 | 3.71 | 3.73 | 3.67 | 3.7 | 4000.00 |
| 24 Feb, 2023 | 3.59 | 3.66 | 3.59 | 3.63 | 2100.00 |
| 23 Feb, 2023 | 3.55 | 3.82 | 3.5 | 3.63 | 7800.00 |
| 22 Feb, 2023 | 3.6 | 3.74 | 3.6 | 3.6 | 7500.00 |
| 21 Feb, 2023 | 3.82 | 3.82 | 3.5 | 3.6 | 26.9 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK