Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.32 | 3.68 | 3.3 | 3.38 | 52.1 Thousand |
| 19 Jan, 2023 | 3.83 | 3.9 | 3.43 | 3.45 | 13.3 Thousand |
| 18 Jan, 2023 | 3.79 | 3.79 | 3.62 | 3.62 | 6700.00 |
| 17 Jan, 2023 | 3.9 | 3.9 | 3.7 | 3.73 | 7000.00 |
| 13 Jan, 2023 | 3.86 | 3.93 | 3.78 | 3.89 | 25.4 Thousand |
| 12 Jan, 2023 | 3.73 | 3.8 | 3.62 | 3.79 | 12.1 Thousand |
| 11 Jan, 2023 | 3.46 | 3.7 | 3.4 | 3.7 | 14.8 Thousand |
| 10 Jan, 2023 | 3.35 | 3.42 | 3.34 | 3.37 | 17.3 Thousand |
| 09 Jan, 2023 | 3.34 | 3.42 | 3.29 | 3.33 | 11.3 Thousand |
| 06 Jan, 2023 | 3.62 | 3.62 | 3.34 | 3.34 | 23.3 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK