Educational Development Corporation (EDUC)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 3.3 | 3.3 | 3.07 | 3.09 | 7278.00 |
| 23 Aug, 2022 | 3.23 | 3.4 | 3.1 | 3.11 | 28.65 Thousand |
| 22 Aug, 2022 | 3.21 | 3.31 | 3.17 | 3.24 | 9294.00 |
| 19 Aug, 2022 | 3.29 | 3.36 | 3.21 | 3.28 | 11.04 Thousand |
| 18 Aug, 2022 | 3.38 | 3.38 | 3.31 | 3.31 | 11.3 Thousand |
| 17 Aug, 2022 | 3.49 | 3.52 | 3.33 | 3.35 | 11.15 Thousand |
| 16 Aug, 2022 | 3.4 | 3.5 | 3.36 | 3.38 | 12.01 Thousand |
| 15 Aug, 2022 | 3.48 | 3.5 | 3.42 | 3.45 | 14.97 Thousand |
| 12 Aug, 2022 | 3.34 | 3.48 | 3.34 | 3.34 | 15.01 Thousand |
| 11 Aug, 2022 | 3.48 | 3.5 | 3.35 | 3.35 | 11.82 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK