Educational Development Corporation (EDUC)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 3.51 | 3.51 | 3.45 | 3.48 | 13.88 Thousand |
| 26 Jul, 2022 | 3.68 | 3.68 | 3.5 | 3.52 | 12.08 Thousand |
| 25 Jul, 2022 | 3.75 | 3.75 | 3.55 | 3.56 | 15.53 Thousand |
| 22 Jul, 2022 | 3.5 | 3.6 | 3.5 | 3.55 | 6994.00 |
| 21 Jul, 2022 | 3.63 | 3.76 | 3.51 | 3.57 | 14.86 Thousand |
| 20 Jul, 2022 | 3.69 | 3.69 | 3.5 | 3.51 | 7384.00 |
| 19 Jul, 2022 | 3.63 | 3.77 | 3.58 | 3.58 | 21.14 Thousand |
| 18 Jul, 2022 | 3.73 | 3.82 | 3.66 | 3.67 | 6562.00 |
| 15 Jul, 2022 | 3.75 | 3.78 | 3.61 | 3.69 | 7486.00 |
| 14 Jul, 2022 | 3.9 | 3.97 | 3.75 | 3.75 | 10.14 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK