Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.75 | 4.99 | 4.75 | 4.91 | 7100.00 |
| 14 Jun, 2022 | 4.78 | 4.78 | 4.7 | 4.75 | 4200.00 |
| 13 Jun, 2022 | 4.65 | 4.77 | 4.56 | 4.69 | 7700.00 |
| 10 Jun, 2022 | 4.81 | 4.81 | 4.65 | 4.65 | 18 Thousand |
| 09 Jun, 2022 | 4.94 | 5.0 | 4.75 | 4.88 | 4000.00 |
| 08 Jun, 2022 | 5.0 | 5.0 | 4.85 | 4.86 | 9800.00 |
| 07 Jun, 2022 | 4.82 | 4.99 | 4.76 | 4.92 | 7800.00 |
| 06 Jun, 2022 | 4.87 | 4.9 | 4.74 | 4.74 | 23.5 Thousand |
| 03 Jun, 2022 | 4.55 | 4.79 | 4.55 | 4.73 | 18.1 Thousand |
| 02 Jun, 2022 | 4.53 | 4.55 | 4.46 | 4.55 | 23.1 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK