Educational Development Corporation (EDUC)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 8.11 | 8.13 | 7.94 | 7.97 | 4482.00 |
| 16 Mar, 2022 | 8.21 | 8.33 | 8.03 | 8.03 | 12.32 Thousand |
| 15 Mar, 2022 | 8.17 | 8.55 | 8.15 | 8.19 | 2753.00 |
| 14 Mar, 2022 | 8.21 | 8.62 | 8.16 | 8.17 | 5689.00 |
| 11 Mar, 2022 | 8.51 | 8.99 | 8.18 | 8.29 | 15.41 Thousand |
| 10 Mar, 2022 | 8.16 | 8.4 | 7.87 | 8.4 | 14.82 Thousand |
| 09 Mar, 2022 | 8.03 | 8.19 | 7.86 | 7.95 | 1418.00 |
| 08 Mar, 2022 | 8.3 | 8.3 | 7.88 | 8.17 | 6711.00 |
| 07 Mar, 2022 | 7.95 | 8.16 | 7.85 | 7.86 | 3906.00 |
| 04 Mar, 2022 | 7.94 | 8.18 | 7.86 | 8.09 | 4518.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK