Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1993 | 2.88 | 3.25 | 2.88 | 2.88 | 16.8 Thousand |
| 09 Feb, 1993 | 2.88 | 3.25 | 2.88 | 3.25 | 42.8 Thousand |
| 08 Feb, 1993 | 3.25 | 3.25 | 2.88 | 3.13 | 18.4 Thousand |
| 05 Feb, 1993 | 3.25 | 3.25 | 2.88 | 3.25 | 28 Thousand |
| 04 Feb, 1993 | 3.0 | 3.0 | 2.88 | 2.88 | 1200.00 |
| 03 Feb, 1993 | 3.25 | 3.25 | 3.0 | 3.25 | 34.4 Thousand |
| 02 Feb, 1993 | 3.0 | 3.38 | 3.0 | 3.0 | 29.2 Thousand |
| 01 Feb, 1993 | 3.13 | 3.13 | 3.13 | 3.13 | 7200.00 |
| 29 Jan, 1993 | 3.19 | 3.38 | 3.13 | 3.38 | 25.2 Thousand |
| 28 Jan, 1993 | 3.19 | 3.25 | 3.19 | 3.25 | 7600.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK