Educational Development Corporation (EDUC)

USD 1.09

(-0.91%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1989 1.0 1.13 1.0 1.0 60.00
27 Sep, 1989 1.0 1.13 1.0 1.0 9000.00
26 Sep, 1989 1.06 1.25 1.06 1.06 900.00
22 Sep, 1989 1.06 1.25 1.06 1.06 1000.00
21 Sep, 1989 1.06 1.25 1.06 1.06 2100.00
20 Sep, 1989 1.06 1.25 1.06 1.06 14 Thousand
15 Sep, 1989 1.06 1.25 1.06 1.06 100.00
14 Sep, 1989 1.06 1.25 1.06 1.06 1000.00
12 Sep, 1989 1.06 1.25 1.06 1.06 500.00
11 Sep, 1989 1.06 1.25 1.06 1.06 1500.00