Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
| 12 Jan, 1993 | 3.13 | 3.25 | 2.88 | 3.25 | 83.2 Thousand |
| 11 Jan, 1993 | 3.0 | 3.25 | 2.97 | 2.97 | 54.8 Thousand |
| 08 Jan, 1993 | 3.13 | 3.31 | 3.0 | 3.25 | 64.8 Thousand |
| 07 Jan, 1993 | 3.0 | 3.13 | 2.94 | 3.13 | 106.8 Thousand |
| 06 Jan, 1993 | 3.44 | 3.56 | 3.0 | 3.19 | 149.6 Thousand |
| 05 Jan, 1993 | 4.0 | 4.25 | 3.25 | 3.25 | 258.8 Thousand |
| 04 Jan, 1993 | 4.19 | 4.31 | 4.0 | 4.0 | 42.8 Thousand |
| 31 Dec, 1992 | 4.31 | 4.31 | 4.06 | 4.25 | 6800.00 |
| 30 Dec, 1992 | 4.31 | 4.31 | 4.19 | 4.25 | 30.8 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK