USD 1.09
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 1989 | 0.94 | 1.13 | 0.94 | 0.94 | 6200.00 |
23 Oct, 1989 | 0.94 | 1.13 | 0.94 | 0.94 | 2100.00 |
19 Oct, 1989 | 0.94 | 1.13 | 0.94 | 0.94 | 1400.00 |
17 Oct, 1989 | 0.94 | 1.13 | 0.94 | 0.94 | 3600.00 |
12 Oct, 1989 | 1.0 | 1.13 | 1.0 | 1.0 | 400.00 |
11 Oct, 1989 | 1.0 | 1.13 | 1.0 | 1.0 | 1500.00 |
10 Oct, 1989 | 1.0 | 1.13 | 1.0 | 1.0 | 900.00 |
09 Oct, 1989 | 1.0 | 1.13 | 1.0 | 1.0 | 5000.00 |
06 Oct, 1989 | 1.0 | 1.13 | 1.0 | 1.0 | 1000.00 |
05 Oct, 1989 | 1.0 | 1.13 | 1.0 | 1.0 | 1600.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK