Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1993 | 3.25 | 3.25 | 2.88 | 2.88 | 21.6 Thousand |
| 24 Feb, 1993 | 3.0 | 3.25 | 3.0 | 3.13 | 48 Thousand |
| 23 Feb, 1993 | 3.0 | 3.25 | 3.0 | 3.13 | 38 Thousand |
| 22 Feb, 1993 | 3.25 | 3.25 | 3.0 | 3.0 | 8000.00 |
| 19 Feb, 1993 | 3.25 | 3.25 | 3.25 | 3.25 | 14 Thousand |
| 18 Feb, 1993 | 3.25 | 3.25 | 3.25 | 3.25 | 2800.00 |
| 17 Feb, 1993 | 3.25 | 3.25 | 3.0 | 3.0 | 18.8 Thousand |
| 16 Feb, 1993 | 3.25 | 3.25 | 3.0 | 3.0 | 36 Thousand |
| 12 Feb, 1993 | 3.25 | 3.25 | 3.0 | 3.25 | 8400.00 |
| 11 Feb, 1993 | 3.13 | 3.13 | 2.88 | 3.0 | 41.6 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK