Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 18.8 Thousand |
| 24 Mar, 1993 | 3.25 | 3.25 | 3.13 | 3.19 | 53.2 Thousand |
| 23 Mar, 1993 | 3.25 | 3.25 | 3.25 | 3.25 | 1200.00 |
| 22 Mar, 1993 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 19 Mar, 1993 | 3.25 | 3.25 | 3.13 | 3.13 | 34 Thousand |
| 18 Mar, 1993 | 3.0 | 3.25 | 3.0 | 3.13 | 60 Thousand |
| 17 Mar, 1993 | 3.25 | 3.25 | 3.0 | 3.13 | 32 Thousand |
| 16 Mar, 1993 | 3.19 | 3.25 | 3.0 | 3.25 | 15.2 Thousand |
| 15 Mar, 1993 | 3.25 | 3.25 | 3.25 | 3.25 | 6000.00 |
| 12 Mar, 1993 | 3.25 | 3.25 | 3.0 | 3.19 | 13.2 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK