Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1993 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 07 Apr, 1993 | 3.13 | 3.13 | 3.13 | 3.13 | 1600.00 |
| 06 Apr, 1993 | 3.5 | 3.5 | 3.25 | 3.38 | 12 Thousand |
| 05 Apr, 1993 | 3.25 | 3.5 | 3.25 | 3.25 | 29.6 Thousand |
| 02 Apr, 1993 | 3.25 | 3.5 | 3.25 | 3.5 | 9200.00 |
| 01 Apr, 1993 | 3.25 | 3.25 | 3.25 | 3.25 | 5600.00 |
| 31 Mar, 1993 | 3.25 | 3.5 | 3.25 | 3.5 | 2400.00 |
| 30 Mar, 1993 | 3.5 | 3.5 | 3.25 | 3.5 | 67.2 Thousand |
| 29 Mar, 1993 | 3.13 | 3.5 | 3.13 | 3.5 | 691.2 Thousand |
| 26 Mar, 1993 | 3.38 | 3.38 | 3.25 | 3.25 | 36.8 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK