Educational Development Corporation (EDUC)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1990 | 1.19 | 1.31 | 1.19 | 1.19 | 10.1 Thousand |
| 01 Feb, 1990 | 1.25 | 1.5 | 1.25 | 1.25 | 500.00 |
| 31 Jan, 1990 | 1.25 | 1.5 | 1.25 | 1.25 | 5200.00 |
| 30 Jan, 1990 | 1.25 | 1.5 | 1.25 | 1.25 | 4800.00 |
| 29 Jan, 1990 | 1.25 | 1.5 | 1.25 | 1.25 | 6000.00 |
| 26 Jan, 1990 | 1.25 | 1.5 | 1.25 | 1.25 | 400.00 |
| 25 Jan, 1990 | 1.25 | 1.5 | 1.25 | 1.25 | 700.00 |
| 24 Jan, 1990 | 1.25 | 1.5 | 1.25 | 1.25 | 8200.00 |
| 23 Jan, 1990 | 1.25 | 1.5 | 1.25 | 1.25 | 1100.00 |
| 18 Jan, 1990 | 1.25 | 1.5 | 1.25 | 1.25 | 300.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK