Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1993 | 3.25 | 3.25 | 3.19 | 3.19 | 53.2 Thousand |
| 06 May, 1993 | 3.25 | 3.25 | 3.25 | 3.25 | 2400.00 |
| 05 May, 1993 | 3.25 | 3.25 | 3.25 | 3.25 | 24 Thousand |
| 04 May, 1993 | 3.25 | 3.38 | 3.25 | 3.25 | 17.2 Thousand |
| 03 May, 1993 | 3.25 | 3.38 | 3.25 | 3.38 | 33.6 Thousand |
| 30 Apr, 1993 | 2.75 | 3.5 | 2.75 | 3.38 | 134.4 Thousand |
| 29 Apr, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 800.00 |
| 28 Apr, 1993 | 3.0 | 3.0 | 2.88 | 2.88 | 4000.00 |
| 27 Apr, 1993 | 2.75 | 3.0 | 2.75 | 3.0 | 22.4 Thousand |
| 26 Apr, 1993 | 2.88 | 2.88 | 2.88 | 2.88 | - |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK