Educational Development Corporation (EDUC)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 1990 | 1.13 | 1.5 | 1.13 | 1.13 | 1500.00 |
| 13 Mar, 1990 | 1.13 | 1.5 | 1.13 | 1.13 | 1300.00 |
| 12 Mar, 1990 | 1.13 | 1.38 | 1.13 | 1.13 | 9100.00 |
| 09 Mar, 1990 | 1.13 | 1.38 | 1.13 | 1.13 | 4000.00 |
| 08 Mar, 1990 | 1.06 | 1.38 | 1.06 | 1.06 | 200.00 |
| 07 Mar, 1990 | 1.06 | 1.38 | 1.06 | 1.06 | 1300.00 |
| 02 Mar, 1990 | 1.06 | 1.38 | 1.06 | 1.06 | 1100.00 |
| 01 Mar, 1990 | 1.0 | 1.38 | 1.0 | 1.0 | 4000.00 |
| 27 Feb, 1990 | 1.13 | 1.44 | 1.13 | 1.13 | 3000.00 |
| 26 Feb, 1990 | 1.13 | 1.44 | 1.13 | 1.13 | 4500.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK