Educational Development Corporation (EDUC)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1990 | 1.19 | 1.44 | 1.19 | 1.19 | 2000.00 |
| 09 Apr, 1990 | 1.19 | 1.44 | 1.19 | 1.19 | 1000.00 |
| 05 Apr, 1990 | 1.19 | 1.44 | 1.19 | 1.19 | 700.00 |
| 03 Apr, 1990 | 1.19 | 1.5 | 1.19 | 1.19 | 1600.00 |
| 28 Mar, 1990 | 1.25 | 1.5 | 1.25 | 1.25 | 12 Thousand |
| 27 Mar, 1990 | 1.25 | 1.56 | 1.25 | 1.25 | 7100.00 |
| 26 Mar, 1990 | 1.19 | 1.44 | 1.19 | 1.19 | 3000.00 |
| 23 Mar, 1990 | 1.19 | 1.5 | 1.19 | 1.19 | 2000.00 |
| 22 Mar, 1990 | 1.13 | 1.5 | 1.13 | 1.13 | 2000.00 |
| 19 Mar, 1990 | 1.13 | 1.5 | 1.13 | 1.13 | 100.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK