Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 2.75 2.75 2.75 2.75 4000.00
04 Jun, 1993 2.88 3.0 2.75 2.75 50 Thousand
03 Jun, 1993 2.88 2.88 2.88 2.88 8800.00
02 Jun, 1993 2.88 2.88 2.88 2.88 800.00
01 Jun, 1993 3.13 3.13 2.88 2.88 5200.00
28 May, 1993 2.88 2.88 2.88 2.88 4800.00
27 May, 1993 3.0 3.0 2.88 2.88 22 Thousand
26 May, 1993 3.0 3.0 3.0 3.0 2400.00
25 May, 1993 3.13 3.13 3.0 3.0 61.2 Thousand
24 May, 1993 3.13 3.13 2.88 2.88 6000.00