Educational Development Corporation (EDUC)

USD 1.09

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 1.31 1.5 1.31 1.31 1000.00
03 May, 1990 1.31 1.5 1.31 1.31 2000.00
02 May, 1990 1.25 1.5 1.25 1.25 3000.00
01 May, 1990 1.25 1.5 1.25 1.25 25 Thousand
26 Apr, 1990 1.13 1.38 1.13 1.13 12 Thousand
23 Apr, 1990 1.06 1.31 1.06 1.06 100.00
20 Apr, 1990 1.13 1.38 1.13 1.13 3000.00
18 Apr, 1990 1.13 1.38 1.13 1.13 10 Thousand
17 Apr, 1990 1.19 1.38 1.19 1.19 1000.00
16 Apr, 1990 1.19 1.44 1.19 1.19 10 Thousand