Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1993 | 3.0 | 3.25 | 3.0 | 3.25 | 14 Thousand |
| 02 Jul, 1993 | 3.13 | 3.13 | 3.0 | 3.0 | 36 Thousand |
| 01 Jul, 1993 | 3.38 | 3.38 | 3.13 | 3.13 | 55.2 Thousand |
| 30 Jun, 1993 | 3.25 | 3.38 | 3.13 | 3.25 | 70.8 Thousand |
| 29 Jun, 1993 | 3.25 | 3.25 | 3.25 | 3.25 | 12 Thousand |
| 28 Jun, 1993 | 3.0 | 3.25 | 3.0 | 3.13 | 63.6 Thousand |
| 25 Jun, 1993 | 2.88 | 2.88 | 2.88 | 2.88 | 800.00 |
| 24 Jun, 1993 | 3.0 | 3.0 | 2.88 | 2.88 | 10 Thousand |
| 23 Jun, 1993 | 3.0 | 3.0 | 2.88 | 3.0 | 8000.00 |
| 22 Jun, 1993 | 3.0 | 3.0 | 2.88 | 2.88 | 30.4 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK