Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 2.88 2.88 2.88 2.88 8400.00
02 Aug, 1993 3.0 3.0 3.0 3.0 -
30 Jul, 1993 2.75 3.0 2.75 3.0 1200.00
29 Jul, 1993 3.0 3.0 2.75 3.0 36 Thousand
28 Jul, 1993 3.13 3.13 2.75 2.75 26 Thousand
27 Jul, 1993 3.13 3.13 3.0 3.0 16 Thousand
26 Jul, 1993 3.13 3.13 3.13 3.13 1200.00
23 Jul, 1993 3.13 3.13 3.13 3.13 -
22 Jul, 1993 3.13 3.13 3.13 3.13 4800.00
21 Jul, 1993 2.88 2.88 2.88 2.88 2800.00