Educational Development Corporation (EDUC)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1990 | 1.75 | 2.0 | 1.75 | 1.75 | 2500.00 |
| 02 Jul, 1990 | 1.63 | 2.0 | 1.63 | 1.63 | 2000.00 |
| 29 Jun, 1990 | 1.5 | 1.75 | 1.5 | 1.5 | 10 Thousand |
| 27 Jun, 1990 | 1.5 | 1.63 | 1.5 | 1.5 | 700.00 |
| 26 Jun, 1990 | 1.5 | 1.63 | 1.5 | 1.5 | 2000.00 |
| 25 Jun, 1990 | 1.5 | 1.63 | 1.5 | 1.5 | 1200.00 |
| 22 Jun, 1990 | 1.5 | 1.63 | 1.5 | 1.5 | 3600.00 |
| 21 Jun, 1990 | 1.5 | 1.75 | 1.5 | 1.5 | 1500.00 |
| 20 Jun, 1990 | 1.5 | 1.75 | 1.5 | 1.5 | 7900.00 |
| 19 Jun, 1990 | 1.5 | 1.56 | 1.5 | 1.5 | 12 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK