Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1993 | 3.25 | 3.25 | 3.0 | 3.0 | 26 Thousand |
| 10 Mar, 1993 | 3.25 | 3.25 | 3.0 | 3.19 | 27.2 Thousand |
| 09 Mar, 1993 | 3.0 | 3.25 | 3.0 | 3.0 | 31.2 Thousand |
| 08 Mar, 1993 | 3.0 | 3.38 | 3.0 | 3.0 | 356.4 Thousand |
| 05 Mar, 1993 | 3.38 | 3.38 | 3.13 | 3.13 | 35.6 Thousand |
| 04 Mar, 1993 | 3.0 | 3.25 | 3.0 | 3.25 | 40 Thousand |
| 03 Mar, 1993 | 3.25 | 3.25 | 3.25 | 3.25 | 2000.00 |
| 02 Mar, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 1600.00 |
| 01 Mar, 1993 | 3.13 | 3.25 | 3.0 | 3.25 | 24.4 Thousand |
| 26 Feb, 1993 | 2.88 | 3.13 | 2.88 | 3.13 | 11.6 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK