Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 8.9 | 9.2 | 8.9 | 9.05 | 9000.00 |
| 03 Mar, 2017 | 9.3 | 9.35 | 8.85 | 8.9 | 3400.00 |
| 02 Mar, 2017 | 9.65 | 9.66 | 8.8 | 9.15 | 20.4 Thousand |
| 01 Mar, 2017 | 9.7 | 9.7 | 9.55 | 9.65 | 9200.00 |
| 28 Feb, 2017 | 9.5 | 10.0 | 9.5 | 9.55 | 19.4 Thousand |
| 27 Feb, 2017 | 9.46 | 9.55 | 9.4 | 9.55 | 4400.00 |
| 24 Feb, 2017 | 9.35 | 9.75 | 9.3 | 9.65 | 22.4 Thousand |
| 23 Feb, 2017 | 9.05 | 9.5 | 8.95 | 9.4 | 53.2 Thousand |
| 22 Feb, 2017 | 9.0 | 9.17 | 8.9 | 9.05 | 18.8 Thousand |
| 21 Feb, 2017 | 8.8 | 9.15 | 8.42 | 8.95 | 26.4 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK