Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 8.99 | 9.0 | 8.9 | 8.9 | 16.8 Thousand |
| 17 Mar, 2017 | 8.85 | 9.1 | 8.85 | 9.1 | 21.8 Thousand |
| 16 Mar, 2017 | 9.1 | 9.1 | 8.8 | 9.0 | 10 Thousand |
| 15 Mar, 2017 | 9.1 | 9.2 | 9.1 | 9.1 | 9200.00 |
| 14 Mar, 2017 | 9.1 | 9.2 | 9.1 | 9.15 | 9600.00 |
| 13 Mar, 2017 | 9.0 | 9.3 | 9.0 | 9.3 | 2400.00 |
| 10 Mar, 2017 | 8.85 | 9.3 | 8.85 | 9.1 | 3200.00 |
| 09 Mar, 2017 | 9.11 | 9.15 | 9.1 | 9.15 | 1400.00 |
| 08 Mar, 2017 | 9.15 | 9.15 | 9.05 | 9.1 | 4000.00 |
| 07 Mar, 2017 | 9.05 | 9.15 | 9.05 | 9.05 | 4200.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK