Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 8.05 | 8.5 | 8.05 | 8.25 | 29.2 Thousand |
| 17 Apr, 2017 | 7.95 | 8.05 | 7.9 | 8.05 | 36 Thousand |
| 13 Apr, 2017 | 7.7 | 8.0 | 7.7 | 7.9 | 35.2 Thousand |
| 12 Apr, 2017 | 7.5 | 7.75 | 7.5 | 7.6 | 5600.00 |
| 11 Apr, 2017 | 7.65 | 8.0 | 7.6 | 7.65 | 16.8 Thousand |
| 10 Apr, 2017 | 7.55 | 7.7 | 7.45 | 7.7 | 22.4 Thousand |
| 07 Apr, 2017 | 7.46 | 7.6 | 7.25 | 7.55 | 19.6 Thousand |
| 06 Apr, 2017 | 7.2 | 7.5 | 7.2 | 7.45 | 14 Thousand |
| 05 Apr, 2017 | 7.25 | 7.3 | 7.15 | 7.2 | 131.2 Thousand |
| 04 Apr, 2017 | 7.15 | 7.6 | 7.15 | 7.3 | 73.6 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK