Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 8.9 | 9.06 | 8.8 | 8.8 | 4000.00 |
| 15 May, 2017 | 9.0 | 9.25 | 8.95 | 9.1 | 16.8 Thousand |
| 12 May, 2017 | 9.2 | 9.25 | 8.65 | 9.05 | 12.4 Thousand |
| 11 May, 2017 | 8.95 | 9.15 | 8.77 | 9.04 | 3400.00 |
| 10 May, 2017 | 8.55 | 9.25 | 8.46 | 9.25 | 32.4 Thousand |
| 09 May, 2017 | 8.9 | 9.05 | 8.45 | 8.76 | 17 Thousand |
| 08 May, 2017 | 8.8 | 9.0 | 8.8 | 9.0 | 14.4 Thousand |
| 05 May, 2017 | 8.25 | 9.2 | 8.25 | 9.0 | 9200.00 |
| 04 May, 2017 | 8.55 | 8.7 | 8.5 | 8.7 | 12.6 Thousand |
| 03 May, 2017 | 8.75 | 8.95 | 8.75 | 8.95 | 3400.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK